Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.00 22.42 22.00 22.42 18.7K
08:29 22.42 22.42 22.42 22.42 10.0K
09:04 22.75 22.75 22.75 22.75 109.6K
09:09 22.90 22.90 22.90 22.90 10.1K
09:25 22.90 22.90 22.90 22.90 5.0K
09:27 23.10 23.10 23.10 23.10 5.0K
09:56 23.10 23.10 23.10 23.10 3.2K
11:49 22.66 22.66 22.66 22.66 61.6K
11:56 22.57 22.57 22.57 22.57 0.6K
12:43 23.00 23.00 23.00 23.00 10.0K
15:19 22.50 22.50 22.50 22.50 0.2K
15:27 23.10 23.10 23.10 23.10 100.0K
16:23 22.61 22.61 22.61 22.61 5.6K
16:24 23.20 23.20 23.20 23.20 12.9K
16:35 23.00 23.00 23.00 23.00 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available