Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.50 22.50 22.50 22.50 10.0K
08:08 23.20 23.20 23.20 23.20 10.8K
09:49 22.64 22.64 22.64 22.64 2.1K
11:38 22.68 22.68 22.68 22.68 3.0K
12:29 22.68 22.68 22.68 22.68 10.0K
13:03 22.71 22.71 22.71 22.71 1.0K
15:06 22.71 22.71 22.71 22.71 0.4K
16:35 23.00 23.00 23.00 23.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available