Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 24.75 24.75 24.65 24.65 10.1K
08:36 24.00 24.00 24.00 24.00 20.8K
08:37 24.00 24.00 24.00 24.00 25.0K
08:38 23.71 23.71 23.71 23.71 10.0K
08:39 24.12 24.12 24.12 24.12 8.3K
08:55 23.65 23.65 23.65 23.65 1.5K
12:47 23.50 23.50 23.50 23.50 0.2K
15:00 24.11 24.11 24.11 24.11 3.3K
15:09 24.11 24.11 24.11 24.11 8.2K
16:35 24.50 24.50 24.50 24.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available