Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 24.30 24.30 24.30 24.30 2.0K
08:28 23.71 23.71 23.71 23.71 18.2K
09:00 23.71 23.71 23.71 23.71 0.0K
11:29 23.71 23.71 23.71 23.71 1.7K
13:17 24.30 24.30 24.30 24.30 2.0K
14:59 23.71 23.71 23.71 23.71 10.0K
15:08 24.30 24.30 24.30 24.30 0.2K
16:35 24.00 24.00 24.00 24.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available