Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.30 24.30 24.30 24.30 0.1K
08:03 23.50 23.50 23.50 23.50 0.3K
08:05 23.71 23.71 23.71 23.71 32.3K
08:49 23.71 23.71 23.71 23.71 0.8K
09:27 23.71 23.71 23.71 23.71 10.0K
11:18 23.55 23.55 23.55 23.55 1.4K
11:28 23.55 23.55 23.55 23.55 2.0K
11:31 24.00 24.00 24.00 24.00 5.0K
12:12 24.00 24.00 24.00 24.00 4.2K
13:56 24.25 24.25 24.25 24.25 7.5K
14:42 24.25 24.25 24.25 24.25 20.6K
14:43 23.57 23.57 23.57 23.57 42.5K
14:45 23.57 23.57 23.57 23.57 15.0K
14:47 23.55 23.85 23.50 23.50 70.0K
15:22 23.80 23.80 23.80 23.80 42.0K
16:35 23.70 23.70 23.70 23.70 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available