Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 23.21 23.21 23.21 23.21 15.0K
09:37 23.07 23.07 23.07 23.07 20.3K
10:53 23.40 23.40 23.40 23.40 2.1K
11:23 23.00 23.00 23.00 23.00 37.0K
11:24 23.00 23.00 23.00 23.00 15.0K
11:25 22.66 22.66 22.66 22.66 54.0K
12:21 22.65 22.65 22.65 22.65 30.0K
12:22 22.51 22.90 22.51 22.90 40.1K
12:27 22.88 22.88 22.00 22.00 20.0K
14:15 23.38 23.38 23.38 23.38 1.1K
14:56 22.20 22.20 22.20 22.20 48.0K
15:27 22.11 22.11 22.11 22.11 100.0K
15:29 22.55 22.55 22.55 22.55 1.0K
16:04 22.18 22.50 22.18 22.50 5.0K
16:08 22.18 22.18 22.18 22.18 35.0K
16:35 22.25 22.25 22.25 22.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available