Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 22.33 22.33 22.33 22.33 15.0K
09:18 22.33 22.33 22.33 22.33 4.4K
09:45 22.35 22.35 22.35 22.35 8.9K
10:38 22.24 22.24 22.24 22.24 0.4K
11:33 22.47 22.47 22.47 22.47 100.0K
11:53 22.50 22.50 22.50 22.50 2.2K
13:17 22.50 22.50 22.50 22.50 2.0K
14:56 22.45 22.45 22.45 22.45 7.9K
14:57 22.00 22.00 22.00 22.00 0.3K
16:10 22.90 22.90 22.90 22.90 4.8K
16:35 22.50 22.50 22.50 22.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available