Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 22.90 22.90 22.90 22.90 4.4K
10:00 22.35 22.35 22.35 22.35 2.3K
12:18 22.85 22.85 22.85 22.85 6.4K
13:10 22.85 22.85 22.85 22.85 10.0K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available