Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 27.33 27.33 27.33 27.33 12.0K
09:01 27.37 27.37 27.37 27.37 20.0K
09:09 27.45 28.00 27.45 28.00 15.0K
09:44 27.80 27.80 27.80 27.80 1.0K
12:24 27.80 27.80 27.80 27.80 10.0K
12:28 28.40 28.40 28.40 28.40 25.0K
12:32 28.07 28.07 28.07 28.07 0.8K
14:13 28.08 28.08 28.08 28.08 4.0K
14:27 28.08 28.08 28.08 28.08 18.5K
14:33 27.66 27.66 27.66 27.66 21.1K
15:55 28.30 28.30 28.30 28.30 10.0K
16:35 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available