Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 28.28 28.28 28.28 28.28 5.0K
09:20 28.29 28.29 28.29 28.29 15.0K
12:31 28.50 29.00 28.50 29.00 78.5K
12:34 28.25 28.25 28.25 28.25 5.0K
13:21 28.80 28.80 28.80 28.80 5.0K
14:17 28.29 28.29 28.29 28.29 0.8K
14:29 28.29 28.29 28.29 28.29 15.0K
15:21 28.80 28.80 28.80 28.80 6.0K
15:27 28.00 28.80 28.00 28.80 32.7K
15:34 28.32 28.32 28.32 28.32 2.7K
15:38 28.80 28.80 28.80 28.80 21.7K
16:35 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available