Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 29.00 29.00 29.00 29.00 0.2K
08:45 29.00 29.00 29.00 29.00 15.0K
08:50 28.00 28.00 28.00 28.00 3.3K
08:55 29.40 29.40 29.40 29.40 40.0K
08:56 29.00 29.00 29.00 29.00 30.0K
11:19 29.40 29.40 29.40 29.40 1.5K
11:41 29.40 30.00 29.40 30.00 25.1K
12:57 29.90 29.90 29.90 29.90 5.0K
13:18 29.85 29.85 29.85 29.85 5.0K
14:00 29.20 29.20 29.20 29.20 2.1K
14:08 29.83 29.83 29.83 29.83 1.6K
14:44 29.26 29.26 29.26 29.26 14.4K
15:16 29.27 29.27 29.27 29.27 50.0K
16:28 29.26 29.26 29.26 29.26 5.9K
16:35 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available