Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 29.26 29.26 29.26 29.26 5.2K
09:28 29.17 29.17 29.17 29.17 5.6K
14:22 29.00 29.00 29.00 29.00 118.6K
14:42 29.77 29.77 29.77 29.77 20.0K
15:36 29.17 29.17 29.17 29.17 3.5K
15:54 29.70 29.70 29.70 29.70 0.3K
16:35 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available