Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.25 29.25 29.25 29.25 2.0K
08:13 29.70 29.70 29.70 29.70 1.7K
08:16 29.25 29.25 29.25 29.25 2.0K
08:32 29.28 29.28 29.00 29.00 58.6K
09:51 29.00 29.00 29.00 29.00 16.0K
11:07 29.00 29.00 29.00 29.00 25.0K
13:12 29.55 29.55 29.55 29.55 10.1K
14:36 29.00 29.00 29.00 29.00 0.4K
16:35 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available