| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 09:36 | 29.00 | 29.00 | 29.00 | 29.00 | 9.6K |
| 13:09 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:12 | 28.50 | 28.60 | 28.50 | 28.60 | 17.8K |
| 15:23 | 29.00 | 29.00 | 29.00 | 29.00 | 550.0K |
| 16:35 | 29.25 | 29.25 | 29.25 | 29.25 | 250.0K |
Historical Data Overview
Historical Price Range
Historical High
150.00
2021-09-30
Historical Low
8.00
2024-02-22
Volume Extremes
Volume Peak
17.0M
2022-09-12
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
23.4%
Start: 2021-09-30
Fall Proportion
33.5%
Total996Trading Days
Daily Change Extremes
Max Daily Gain
+56.76%
2024-02-23
Max Daily Loss
-45.99%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+58.33%
2024-04
Max Monthly Loss
-53.67%
2022-02