Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.33 28.33 28.33 28.33 3.9K
08:02 28.33 28.33 28.33 28.33 20.0K
08:04 28.33 28.50 27.50 28.50 27.0K
08:05 28.40 28.40 28.40 28.40 24.6K
08:06 28.49 28.49 28.49 28.49 18.1K
08:07 28.49 28.50 28.49 28.50 55.6K
08:08 28.90 28.90 28.90 28.90 10.0K
08:10 29.50 29.50 29.50 29.50 40.0K
08:14 29.40 29.40 29.40 29.40 5.1K
08:33 29.40 29.40 29.40 29.40 6.8K
08:55 29.49 29.49 29.49 29.49 0.0K
09:36 29.49 29.49 29.49 29.49 40.7K
10:22 29.50 29.50 29.50 29.50 13.5K
10:39 29.73 29.73 29.73 29.73 10.0K
10:52 29.73 29.73 29.73 29.73 15.0K
10:54 29.90 29.90 29.90 29.90 10.0K
10:57 29.95 29.95 29.95 29.95 15.0K
11:14 29.64 29.64 29.64 29.64 17.9K
11:24 30.00 30.00 30.00 30.00 15.0K
12:29 29.99 29.99 29.99 29.99 25.0K
12:32 30.00 30.00 30.00 30.00 32.3K
12:33 30.44 30.44 30.44 30.44 30.0K
12:38 30.50 30.50 30.50 30.50 30.0K
13:10 30.50 30.50 30.00 30.00 30.3K
13:21 30.12 30.12 30.12 30.12 4.0K
13:41 30.12 30.12 30.12 30.12 4.4K
13:44 30.12 30.12 30.12 30.12 2.0K
13:52 30.74 30.74 30.74 30.74 137.0K
15:19 30.21 30.21 30.21 30.21 0.7K
15:41 30.85 30.85 30.85 30.85 66.0K
15:50 30.00 30.00 30.00 30.00 1.3K
16:04 30.23 30.23 30.23 30.23 3.3K
16:05 31.00 31.00 31.00 31.00 0.0K
16:08 30.18 30.18 30.18 30.18 20.0K
16:35 30.00 30.00 30.00 30.00 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available