Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.80 30.80 30.80 30.80 12.7K
08:09 31.39 31.39 31.39 31.39 4.2K
11:02 31.05 31.50 31.05 31.50 21.6K
11:13 31.00 31.00 31.00 31.00 15.1K
13:18 31.11 31.11 31.11 31.11 3.8K
13:57 31.37 31.37 31.37 31.37 15.9K
14:14 31.13 31.13 31.13 31.13 90.0K
15:21 31.11 31.11 31.11 31.11 11.0K
15:26 30.50 30.50 30.50 30.50 0.4K
15:27 31.25 31.25 31.25 31.25 2.2K
16:19 30.89 30.89 30.89 30.89 0.2K
16:35 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available