Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 30.89 30.89 30.89 30.89 30.0K
08:49 30.67 30.67 30.67 30.67 10.0K
09:05 30.72 30.72 30.72 30.72 2.6K
09:06 30.72 30.72 30.72 30.72 25.0K
13:50 30.25 30.25 30.25 30.25 0.6K
16:35 30.50 30.50 30.50 30.50 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available