Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 30.42 30.42 30.42 30.42 2.0K
11:55 30.42 30.42 30.42 30.42 10.8K
11:57 30.42 30.42 30.42 30.42 70.3K
12:14 30.75 30.75 30.75 30.75 20.0K
13:03 30.75 30.75 30.75 30.75 16.2K
13:24 30.90 30.90 30.90 30.90 15.0K
13:37 30.95 30.95 30.95 30.95 15.0K
16:35 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available