Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 30.50 30.50 30.50 30.50 1.5K
12:20 30.50 30.50 30.50 30.50 2.1K
14:03 31.00 31.00 31.00 31.00 0.8K
14:04 31.00 31.00 31.00 31.00 20.0K
14:05 31.00 31.00 31.00 31.00 30.0K
14:34 31.40 31.40 31.40 31.40 19.1K
14:40 31.40 31.40 31.40 31.40 15.9K
16:35 31.00 31.00 31.00 31.00 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available