Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.50 30.50 30.50 30.50 0.2K
08:03 30.86 30.86 30.86 30.86 0.7K
08:05 30.86 30.87 30.86 30.87 9.3K
08:39 30.89 30.89 30.89 30.89 36.0K
12:23 30.91 30.91 30.91 30.91 9.7K
13:02 31.30 31.30 31.30 31.30 12.5K
14:00 31.00 31.00 31.00 31.00 1.4K
14:30 31.40 31.40 31.40 31.40 0.0K
14:31 30.80 30.80 30.80 30.80 25.0K
14:43 31.00 31.00 31.00 31.00 400.0K
15:37 30.80 30.80 30.80 30.80 11.9K
16:35 31.00 31.00 31.00 31.00 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available