Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 30.74 30.74 30.74 30.74 25.3K
08:14 30.22 30.22 30.22 30.22 40.0K
09:42 30.05 30.05 30.05 30.05 0.3K
11:26 30.13 30.13 30.13 30.13 3.3K
14:50 30.70 30.70 30.70 30.70 1.6K
15:06 30.70 30.70 30.70 30.70 10.1K
16:35 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available