Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 30.70 30.70 30.70 30.70 0.3K
08:04 30.08 30.08 30.08 30.08 30.0K
13:23 30.00 30.00 30.00 30.00 0.8K
15:23 30.13 30.13 30.13 30.13 12.3K
15:24 30.00 30.00 30.00 30.00 2.9K
16:35 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available