Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 37.33 37.33 37.33 37.33 10.0K
08:04 38.00 38.00 38.00 38.00 6.6K
08:10 38.00 38.00 38.00 38.00 14.7K
08:21 38.00 38.00 38.00 38.00 20.0K
09:11 38.40 38.40 38.40 38.40 10.0K
09:32 38.40 38.40 38.40 38.40 26.0K
09:43 38.50 38.50 38.50 38.50 12.0K
09:48 38.50 38.50 38.50 38.50 0.8K
09:55 37.49 37.49 37.49 37.49 26.0K
10:16 37.49 37.49 37.49 37.49 30.0K
10:22 37.50 37.50 37.50 37.50 105.8K
14:36 38.50 38.50 38.50 38.50 0.0K
14:37 37.27 37.27 37.27 37.27 27.6K
14:39 37.27 37.27 37.27 37.27 18.2K
14:51 38.11 38.11 38.11 38.11 26.2K
15:53 37.95 37.95 37.95 37.95 1.7K
16:16 37.27 37.27 37.27 37.27 10.0K
16:35 37.75 37.75 37.75 37.75 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available