Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.50 35.50 35.33 35.33 16.7K
08:01 35.36 35.36 35.36 35.36 4.0K
08:02 35.33 35.33 35.33 35.33 0.0K
08:03 35.33 35.36 35.33 35.33 8.8K
08:04 36.00 36.00 36.00 36.00 8.2K
08:14 35.93 35.93 35.93 35.93 2.8K
08:23 35.93 35.93 35.93 35.93 1.4K
08:27 35.93 35.93 35.93 35.93 0.5K
08:28 36.00 36.00 35.95 35.95 25.3K
08:35 36.00 36.00 36.00 36.00 12.5K
08:36 36.00 36.00 36.00 36.00 7.9K
08:39 35.99 35.99 35.99 35.99 0.7K
08:41 35.99 35.99 35.99 35.99 15.0K
09:05 35.90 36.00 35.90 36.00 1.6K
09:16 36.00 36.00 36.00 36.00 11.1K
09:19 36.67 36.67 36.67 36.67 1.4K
09:21 36.67 36.67 36.67 36.67 0.7K
09:26 36.67 36.67 36.67 36.67 3.0K
09:41 36.60 36.60 36.60 36.60 2.7K
10:30 36.60 36.60 36.60 36.60 13.7K
10:37 36.50 36.50 36.50 36.50 0.0K
10:53 36.50 36.50 36.50 36.50 1.5K
11:09 36.50 36.50 36.50 36.50 0.7K
11:10 36.50 36.50 36.50 36.50 0.0K
11:11 36.50 36.50 36.50 36.50 0.5K
11:12 36.50 36.50 36.50 36.50 3.0K
11:19 36.67 36.67 36.67 36.67 0.8K
11:20 36.67 36.67 36.67 36.67 5.5K
11:22 36.67 36.67 36.67 36.67 6.0K
11:33 36.67 36.67 36.67 36.67 0.5K
11:36 36.67 36.67 36.67 36.67 6.8K
11:37 36.67 36.67 36.67 36.67 10.0K
11:44 36.65 36.65 36.65 36.65 1.3K
12:02 36.11 36.11 36.11 36.11 2.8K
12:12 36.65 36.65 36.65 36.65 1.0K
12:15 36.67 36.67 36.67 36.67 0.3K
12:35 36.65 36.65 36.65 36.65 9.5K
13:19 36.11 37.00 36.11 37.00 20.3K
13:26 36.40 36.40 36.40 36.40 0.8K
13:35 36.40 36.40 36.40 36.40 4.4K
13:55 35.51 35.51 35.51 35.51 14.0K
14:00 36.00 36.00 36.00 36.00 10.7K
14:03 36.33 36.33 36.33 36.33 0.4K
14:13 36.33 36.33 36.33 36.33 27.5K
14:30 36.40 36.40 36.40 36.40 0.5K
14:44 36.40 36.40 36.40 36.40 0.7K
15:02 36.40 36.40 36.40 36.40 0.9K
15:24 36.40 36.40 36.40 36.40 13.7K
15:35 36.40 36.40 36.40 36.40 1.0K
15:47 35.56 35.56 35.56 35.56 32.3K
15:48 36.50 36.50 36.50 36.50 10.7K
15:57 36.33 36.33 36.33 36.33 5.0K
16:07 36.33 36.33 36.33 36.33 3.3K
16:35 36.00 36.00 36.00 36.00 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available