Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.50 38.50 38.00 38.00 24.3K
08:05 38.43 38.43 38.43 38.43 0.2K
08:10 38.43 38.43 38.43 38.43 0.5K
08:19 38.43 38.43 38.43 38.43 0.2K
08:28 38.05 38.50 38.05 38.50 26.1K
08:31 38.35 38.35 38.35 38.35 20.3K
08:32 38.35 38.35 38.35 38.35 4.6K
09:00 39.30 39.30 39.00 39.00 19.7K
09:08 38.42 38.42 38.42 38.42 1.4K
09:12 38.85 38.85 38.85 38.85 0.5K
09:21 38.06 38.06 38.06 38.06 0.1K
09:32 38.69 38.69 38.69 38.69 0.5K
10:15 38.42 38.42 38.42 38.42 42.1K
10:29 38.06 38.06 38.06 38.06 18.4K
10:31 38.50 38.50 38.50 38.50 0.6K
10:46 39.00 39.00 39.00 39.00 0.6K
11:00 38.50 38.50 38.50 38.50 15.3K
11:57 38.00 39.00 38.00 39.00 31.3K
12:56 37.63 37.63 37.63 37.63 9.8K
13:03 38.08 38.08 38.08 38.08 2.9K
13:15 37.63 37.63 37.50 37.50 2.7K
13:51 37.88 37.88 37.88 37.88 5.2K
14:28 37.55 37.55 37.00 37.00 2.8K
14:32 37.26 37.26 37.26 37.26 4.0K
14:58 37.58 37.58 37.58 37.58 13.0K
15:15 37.58 37.58 37.58 37.58 13.3K
15:25 37.58 37.58 37.58 37.58 0.5K
16:13 37.26 37.26 37.26 37.26 3.7K
16:20 37.19 38.00 37.19 38.00 10.0K
16:35 37.50 37.50 37.50 37.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available