Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 37.00 38.00 37.00 38.00 22.7K
08:32 38.00 38.00 38.00 38.00 0.0K
08:41 37.50 37.50 37.00 37.00 1.8K
08:43 36.61 36.61 36.61 36.61 10.0K
09:10 36.61 36.61 36.61 36.61 2.9K
09:31 36.61 36.61 36.61 36.61 15.7K
09:34 36.56 36.56 36.56 36.56 15.0K
10:08 36.60 36.60 36.60 36.60 48.5K
10:31 36.55 36.55 36.55 36.55 10.9K
10:37 37.50 37.50 36.90 36.90 5.6K
10:58 36.10 36.10 36.10 36.10 0.2K
12:14 36.10 36.10 36.10 36.10 1.3K
12:33 37.00 37.00 37.00 37.00 0.0K
12:36 36.10 36.10 36.10 36.10 3.5K
12:51 36.00 36.00 36.00 36.00 60.0K
12:52 35.30 35.30 35.30 35.30 10.0K
13:07 36.28 36.28 36.28 36.28 11.0K
13:25 35.25 35.25 35.25 35.25 26.3K
13:26 35.06 35.89 35.06 35.89 40.8K
13:27 35.00 35.85 34.60 35.85 31.0K
13:28 34.60 34.89 34.60 34.89 30.5K
13:30 34.98 34.98 34.98 34.98 17.6K
13:34 34.50 34.50 34.50 34.50 0.1K
14:00 34.70 34.70 34.70 34.70 8.5K
14:06 35.45 35.45 35.45 35.45 20.0K
14:09 36.00 36.00 35.50 35.50 25.3K
14:44 35.83 35.83 35.83 35.83 115.0K
14:46 35.83 35.83 35.83 35.83 1.0K
15:47 35.80 35.80 35.80 35.80 39.7K
15:48 35.12 35.12 35.12 35.12 1.5K
15:52 35.12 35.12 35.12 35.12 9.5K
16:18 36.00 36.00 36.00 36.00 1.4K
16:24 35.49 35.49 35.49 35.49 8.5K
16:25 35.49 35.49 35.49 35.49 10.4K
16:35 35.25 35.25 35.25 35.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available