Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 35.78 35.78 35.78 35.78 21.0K
08:20 35.78 36.00 35.78 35.83 36.9K
08:22 36.00 36.00 36.00 36.00 15.0K
08:24 36.00 36.00 36.00 36.00 10.0K
08:28 36.40 36.40 36.40 36.40 25.0K
08:32 36.50 36.50 35.00 35.00 9.1K
08:33 36.70 36.70 36.70 36.70 15.0K
09:00 34.50 34.50 34.50 34.50 1.5K
09:24 36.00 36.00 36.00 36.00 17.6K
09:52 36.85 36.85 36.85 36.85 0.1K
10:32 36.50 36.50 36.50 36.50 8.0K
11:00 35.00 35.00 35.00 35.00 0.0K
11:06 36.25 36.25 36.25 36.25 3.5K
14:01 36.00 36.00 35.50 35.50 4.9K
14:02 35.63 35.63 35.63 35.63 15.0K
16:14 36.40 36.40 36.40 36.40 0.0K
16:35 35.00 35.00 35.00 35.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available