Madmind Studio

MMSP

1.08

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-31 2024-10-30 2024-10-29 2024-10-28 2024-10-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.79	1.79	1.79	1.79	1.4K
15:40	1.79	1.79	1.79	1.79	0.9K
17:05	1.79	1.79	1.79	1.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.96

2021-09-27

Historical Low

0.97

2024-12-23

Volume Extremes

Volume Peak

0.7M

2021-10-06

Volume Low

0.0M

2022-09-13

Data Statistics

Rise Proportion

41.5%

Start: 2021-09-08

Fall Proportion

50.1%

Total903Trading Days

Daily Change Extremes

Max Daily Gain

+24.77%

2021-09-20

Max Daily Loss

-19.68%

2021-10-05

Monthly Change Extremes

Max Monthly Gain

+43.07%

2022-10

Max Monthly Loss

-46.95%

2021-10