Madmind Studio

MMSP
🏛️ poland →
1.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.21 1.21 1.21 1.21 1.3K
09:05 1.21 1.21 1.21 1.21 1.0K
09:15 1.18 1.23 1.18 1.23 0.4K
09:20 1.16 1.16 1.16 1.16 1.5K
09:25 1.16 1.16 1.16 1.16 0.7K
09:30 1.16 1.16 1.16 1.16 0.5K
10:10 1.16 1.16 1.16 1.16 1.2K
10:30 1.25 1.25 1.25 1.25 0.4K
11:15 1.16 1.16 1.16 1.16 2.0K
11:30 1.16 1.16 1.16 1.16 0.2K
11:40 1.06 1.06 1.06 1.06 3.5K
12:00 1.07 1.07 1.07 1.07 0.0K
12:05 1.15 1.15 1.15 1.15 0.4K
12:10 1.11 1.11 1.11 1.11 0.0K
13:45 1.15 1.15 1.15 1.15 0.0K
14:15 1.15 1.15 1.15 1.15 0.5K
14:25 1.07 1.07 1.06 1.06 3.2K
14:30 1.05 1.05 1.05 1.05 0.8K
14:35 1.10 1.10 1.02 1.02 4.1K
14:40 1.00 1.00 0.97 0.97 9.3K
15:05 1.15 1.15 1.15 1.15 0.9K
15:10 1.15 1.15 1.15 1.15 0.8K
15:15 1.15 1.15 1.15 1.15 1.0K
15:30 1.15 1.15 1.15 1.15 0.3K
15:45 1.05 1.05 1.05 1.05 0.5K
16:45 1.06 1.06 1.06 1.06 0.2K
17:00 1.14 1.14 1.14 1.14 1.2K
17:05 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available