Madmind Studio

MMSP

1.11

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-20 2025-01-17 2025-01-16 2025-01-15 2025-01-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	1.14	1.14	1.14	1.14	0.0K
09:40	1.09	1.09	1.09	1.09	0.2K
10:35	1.09	1.09	1.09	1.09	0.2K
17:05	1.09	1.09	1.09	1.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.96

2021-09-27

Historical Low

0.97

2024-12-23

Volume Extremes

Volume Peak

0.7M

2021-10-06

Volume Low

0.0M

2022-09-13

Data Statistics

Rise Proportion

41.5%

Start: 2021-09-08

Fall Proportion

50.1%

Total903Trading Days

Daily Change Extremes

Max Daily Gain

+24.77%

2021-09-20

Max Daily Loss

-19.68%

2021-10-05

Monthly Change Extremes

Max Monthly Gain

+43.07%

2022-10

Max Monthly Loss

-46.95%

2021-10