Madmind Studio

MMSP
🏛️ poland →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.5K
09:20 1.13 1.13 1.13 1.13 0.8K
10:50 1.16 1.16 1.16 1.16 0.2K
11:05 1.18 1.18 1.18 1.18 1.7K
11:45 1.19 1.19 1.19 1.19 0.6K
11:50 1.19 1.19 1.19 1.19 1.8K
12:30 1.19 1.19 1.19 1.19 0.7K
14:55 1.19 1.19 1.19 1.19 0.9K
16:35 1.19 1.27 1.19 1.27 4.2K
16:40 1.28 1.28 1.28 1.28 0.2K
17:05 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available