1.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 16:40 | 1.22 | 1.24 | 1.22 | 1.24 | 0.5K |
| 17:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.96
2021-09-27
Historical Low
0.97
2024-12-23
Volume Extremes
Volume Peak
0.7M
2021-10-06
Volume Low
0.0M
2022-09-13
Data Statistics
Rise Proportion
41.5%
Start: 2021-09-08
Fall Proportion
50.1%
Total903Trading Days
Daily Change Extremes
Max Daily Gain
+24.77%
2021-09-20
Max Daily Loss
-19.68%
2021-10-05
Monthly Change Extremes
Max Monthly Gain
+43.07%
2022-10
Max Monthly Loss
-46.95%
2021-10