Magni Tech Ind

MATE
🏛️ malaysia →
2.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.06 2.06 2.06 2.06 8.0K
10:10 2.07 2.07 2.07 2.07 11.8K
10:25 2.07 2.07 2.07 2.07 0.7K
10:35 2.08 2.08 2.08 2.08 0.4K
11:05 2.08 2.08 2.08 2.08 0.6K
11:50 2.08 2.08 2.08 2.08 1.0K
11:55 2.08 2.08 2.08 2.08 18.4K
14:40 2.08 2.08 2.08 2.08 1.6K
14:45 2.08 2.08 2.08 2.08 1.0K
15:00 2.08 2.08 2.08 2.08 2.0K
15:05 2.08 2.08 2.08 2.08 1.8K
15:30 2.08 2.08 2.08 2.08 14.7K
15:35 2.08 2.08 2.08 2.08 1.9K
16:00 2.09 2.09 2.09 2.09 1.5K
16:40 2.08 2.08 2.08 2.08 0.2K
16:55 2.08 2.08 2.08 2.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available