Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.05 2.05 2.05 2.05 0.5K
10:15 2.05 2.05 2.05 2.05 0.4K
11:05 2.06 2.06 2.06 2.06 1.5K
11:10 2.05 2.05 2.05 2.05 0.6K
11:15 2.05 2.05 2.05 2.05 0.2K
11:20 2.05 2.05 2.05 2.05 4.8K
12:15 2.05 2.05 2.05 2.05 6.7K
14:30 2.06 2.06 2.06 2.06 29.1K
16:10 2.06 2.06 2.06 2.06 0.5K
16:35 2.06 2.06 2.06 2.06 3.0K
16:40 2.07 2.07 2.07 2.07 0.5K
16:50 2.05 2.05 2.05 2.05 2.3K
16:55 2.05 2.05 2.05 2.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available