Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.05 2.05 2.05 2.05 5.3K
09:40 2.05 2.05 2.05 2.05 1.5K
15:10 2.07 2.07 2.07 2.07 6.7K
15:15 2.08 2.08 2.08 2.08 5.0K
16:00 2.08 2.08 2.08 2.08 4.5K
16:25 2.07 2.07 2.07 2.07 0.3K
16:40 2.05 2.05 2.05 2.05 0.2K
16:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available