Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.08 2.08 2.08 2.08 2.0K
10:05 2.05 2.05 2.04 2.05 5.4K
10:10 2.05 2.05 2.05 2.05 0.1K
10:15 2.05 2.05 2.04 2.04 0.2K
11:05 2.05 2.05 2.05 2.05 0.6K
15:55 2.05 2.05 2.05 2.05 1.0K
16:40 2.05 2.05 2.05 2.05 0.7K
16:50 2.05 2.05 2.05 2.05 1.6K
16:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available