Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.12 2.12 2.12 2.12 3.5K
09:05 2.17 2.17 2.17 2.17 3.3K
09:40 2.17 2.17 2.17 2.17 2.0K
09:50 2.15 2.16 2.15 2.16 6.6K
10:40 2.16 2.18 2.15 2.18 32.0K
11:20 2.18 2.18 2.17 2.18 3.2K
11:40 2.17 2.18 2.17 2.17 4.6K
11:45 2.15 2.18 2.15 2.18 1.2K
12:05 2.17 2.18 2.17 2.18 0.8K
12:15 2.17 2.18 2.13 2.17 26.9K
12:20 2.14 2.17 2.14 2.16 3.4K
15:35 2.14 2.16 2.14 2.16 0.6K
15:55 2.14 2.16 2.14 2.16 0.9K
16:00 2.16 2.16 2.16 2.16 0.3K
16:10 2.14 2.14 2.14 2.14 0.6K
16:20 2.14 2.17 2.14 2.17 6.7K
16:25 2.14 2.14 2.14 2.14 0.2K
16:40 2.17 2.17 2.17 2.17 0.7K
16:55 2.14 2.14 2.14 2.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available