Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.12 2.12 2.12 2.12 3.0K
10:40 2.12 2.12 2.12 2.12 0.2K
11:05 2.10 2.10 2.10 2.10 1.9K
12:20 2.10 2.12 2.10 2.12 5.3K
16:35 2.12 2.12 2.12 2.12 2.6K
16:55 2.11 2.11 2.11 2.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available