Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 2.0K
09:55 2.12 2.12 2.12 2.12 0.2K
11:10 2.13 2.13 2.12 2.12 2.2K
12:10 2.11 2.11 2.11 2.11 7.0K
14:30 2.12 2.12 2.12 2.12 2.2K
15:25 2.11 2.12 2.11 2.12 4.0K
15:40 2.12 2.12 2.11 2.11 63.5K
15:55 2.11 2.11 2.11 2.11 0.5K
16:15 2.11 2.11 2.11 2.11 0.2K
16:40 2.12 2.12 2.11 2.11 29.9K
16:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available