Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.13 2.13 2.13 2.13 1.5K
10:40 2.13 2.13 2.13 2.13 6.0K
10:50 2.14 2.14 2.14 2.14 2.0K
11:10 2.14 2.14 2.13 2.13 1.2K
11:50 2.13 2.13 2.13 2.13 1.0K
12:15 2.10 2.10 2.10 2.10 36.5K
12:20 2.12 2.12 2.12 2.12 1.0K
14:30 2.12 2.12 2.12 2.12 8.1K
16:20 2.12 2.12 2.12 2.12 0.5K
16:55 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available