Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.12 2.13 2.12 2.13 1.3K
09:40 2.12 2.13 2.12 2.13 2.7K
10:30 2.13 2.14 2.13 2.14 1.3K
14:30 2.12 2.12 2.12 2.12 2.0K
14:35 2.12 2.14 2.12 2.14 6.7K
14:40 2.14 2.14 2.14 2.14 0.6K
15:10 2.14 2.14 2.14 2.14 1.0K
15:30 2.12 2.12 2.12 2.12 6.0K
16:10 2.12 2.12 2.12 2.12 0.5K
16:30 2.10 2.13 2.10 2.13 46.4K
16:40 2.14 2.14 2.14 2.14 1.1K
16:55 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available