Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.90 35.00 34.90 35.00 0.0K
08:03 34.90 34.90 34.90 34.90 0.1K
08:15 35.00 35.00 35.00 35.00 0.4K
09:08 34.90 34.90 34.90 34.90 1.5K
09:12 35.00 35.00 35.00 35.00 0.1K
10:25 34.90 34.90 34.90 34.90 0.0K
10:27 35.00 35.00 35.00 35.00 0.1K
11:10 35.00 35.00 35.00 35.00 0.2K
12:05 34.90 34.90 34.90 34.90 0.0K
12:07 34.90 34.90 34.90 34.90 0.2K
12:40 35.10 35.10 35.10 35.10 0.1K
14:44 35.00 35.00 35.00 35.00 0.2K
14:47 34.80 34.80 34.80 34.80 0.0K
15:06 35.00 35.00 35.00 35.00 0.1K
15:21 35.00 35.00 35.00 35.00 0.2K
15:38 35.00 35.00 35.00 35.00 0.3K
16:01 35.00 35.00 35.00 35.00 0.0K
16:27 34.80 34.80 34.80 34.80 0.0K
16:35 35.00 35.00 35.00 35.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available