Mahindra and Mahindra

MAHMq
🏛️ uk →
38.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.90 36.90 36.90 36.90 0.1K
08:02 37.10 37.10 37.10 37.10 4.7K
08:32 37.00 37.00 37.00 37.00 4.0K
08:33 37.10 37.10 37.10 37.10 0.3K
08:34 37.00 37.00 37.00 37.00 2.8K
08:43 37.00 37.00 37.00 37.00 1.0K
09:05 36.90 36.90 36.90 36.90 0.1K
09:22 37.00 37.10 37.00 37.10 4.9K
09:34 37.10 37.10 37.10 37.10 11.2K
09:37 37.00 37.00 37.00 37.00 0.2K
09:54 37.00 37.00 37.00 37.00 2.2K
09:55 37.00 37.00 37.00 37.00 0.8K
09:56 37.00 37.00 37.00 37.00 0.1K
09:57 37.00 37.00 37.00 37.00 0.2K
09:58 37.10 37.10 37.10 37.10 17.0K
10:01 37.10 37.10 37.10 37.10 0.2K
10:03 37.10 37.10 37.00 37.00 4.7K
10:04 37.00 37.00 37.00 37.00 0.0K
10:06 37.00 37.00 37.00 37.00 0.2K
10:27 37.00 37.00 37.00 37.00 0.8K
10:39 37.00 37.00 37.00 37.00 0.2K
12:04 37.00 37.00 37.00 37.00 0.0K
13:12 37.10 37.10 37.10 37.10 0.0K
14:30 37.00 37.00 37.00 37.00 0.1K
14:34 37.10 37.10 37.10 37.10 10.5K
15:07 37.00 37.00 37.00 37.00 0.0K
15:44 37.10 37.10 37.10 37.10 8.7K
15:45 37.20 37.20 37.20 37.20 31.5K
15:46 37.20 37.40 37.20 37.40 37.0K
15:47 37.30 37.30 37.30 37.30 1.7K
15:49 37.30 37.30 37.30 37.30 0.1K
15:50 37.30 37.30 37.30 37.30 0.2K
15:52 37.40 37.40 37.30 37.30 0.1K
16:06 37.40 37.40 37.40 37.40 0.9K
16:16 37.40 37.40 37.40 37.40 0.7K
16:24 37.80 37.80 37.80 37.80 0.0K
16:25 37.55 37.55 37.55 37.55 0.1K
16:35 38.90 38.90 38.90 38.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available