780.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 750.00 | 755.00 | 750.00 | 755.00 | 870.1K |
| 09:10 | 745.00 | 750.00 | 745.00 | 750.00 | 99.0K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 3.2K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 636.0K |
| 09:35 | 750.00 | 755.00 | 745.00 | 745.00 | 493.6K |
| 09:40 | 745.00 | 755.00 | 745.00 | 755.00 | 18.5K |
| 09:50 | 750.00 | 755.00 | 750.00 | 755.00 | 0.5K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 4.2K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 10:25 | 745.00 | 750.00 | 745.00 | 750.00 | 0.7K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 307.4K |
| 11:05 | 755.00 | 760.00 | 755.00 | 760.00 | 308.1K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:30 | 750.00 | 755.00 | 750.00 | 755.00 | 20.6K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 388.8K |
| 14:10 | 755.00 | 760.00 | 755.00 | 760.00 | 0.8K |
| 14:40 | 755.00 | 755.00 | 750.00 | 750.00 | 361.3K |
| 14:45 | 750.00 | 755.00 | 750.00 | 755.00 | 453.0K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 15:00 | 755.00 | 755.00 | 750.00 | 755.00 | 9.7K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 3.5K |
| 15:40 | 745.00 | 750.00 | 745.00 | 750.00 | 15.2K |
| 15:45 | 750.00 | 755.00 | 745.00 | 755.00 | 13.7K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 80.0K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |