| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 212.60 | 212.60 | 212.60 | 212.60 | 0.5K |
| 10:21 | 218.00 | 218.00 | 218.00 | 218.00 | 0.5K |
| 10:50 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0K |
| 10:51 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0K |
| 10:59 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0K |
| 11:00 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0K |
| 11:13 | 210.20 | 210.20 | 210.20 | 210.20 | 0.2K |
| 16:35 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,110.00
2016-09-16
Historical Low
85.30
2023-04-21
Volume Extremes
Volume Peak
2.3M
2022-03-15
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
12.9%
Start: 2015-01-02
Fall Proportion
15.2%
Total2528Trading Days
Daily Change Extremes
Max Daily Gain
+26.19%
2023-01-24
Max Daily Loss
-30.22%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+31.42%
2020-11
Max Monthly Loss
-40.72%
2023-01