0.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |