Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 21.00 20.80 21.00 2.4K
09:05 21.20 21.20 21.20 21.20 0.1K
09:10 21.00 21.00 21.00 21.00 0.0K
09:15 21.10 21.10 21.10 21.10 0.1K
09:20 20.60 20.60 20.50 20.50 0.1K
09:25 21.10 21.10 21.10 21.10 0.1K
09:50 21.10 21.10 21.10 21.10 0.0K
09:55 21.00 21.00 21.00 21.00 0.0K
10:15 21.00 21.00 21.00 21.00 0.1K
10:25 21.00 21.00 21.00 21.00 0.0K
10:30 21.00 21.00 21.00 21.00 0.0K
10:35 21.10 21.10 21.10 21.10 0.1K
10:40 21.20 21.20 21.20 21.20 0.0K
10:55 21.00 21.00 21.00 21.00 0.0K
11:00 21.00 21.10 21.00 21.10 0.0K
11:20 21.10 21.10 21.10 21.10 0.0K
11:25 21.20 21.20 21.20 21.20 0.0K
11:30 21.10 21.10 21.10 21.10 0.0K
11:35 21.10 21.10 21.10 21.10 0.0K
11:40 21.00 21.00 21.00 21.00 0.0K
11:45 21.00 21.00 21.00 21.00 0.0K
11:50 21.10 21.10 21.10 21.10 0.1K
11:55 21.20 21.20 21.20 21.20 0.0K
12:05 21.20 21.20 21.20 21.20 0.2K
12:10 21.10 21.10 21.10 21.10 0.0K
12:25 21.10 21.10 21.10 21.10 0.1K
12:40 21.10 21.10 21.10 21.10 0.2K
12:55 21.00 21.00 21.00 21.00 0.1K
13:00 21.00 21.00 21.00 21.00 0.0K
13:25 20.70 20.70 20.70 20.70 0.1K
13:50 20.80 20.80 20.80 20.80 0.0K
14:05 20.70 20.70 20.70 20.70 0.0K
14:15 20.90 20.90 20.90 20.90 0.0K
14:55 20.70 20.70 20.70 20.70 0.1K
15:35 20.80 20.80 20.80 20.80 0.1K
15:40 20.70 20.70 20.70 20.70 0.1K
16:25 20.90 20.90 20.90 20.90 0.0K
16:35 20.70 20.70 20.70 20.70 0.0K
17:00 20.90 20.90 20.90 20.90 0.0K
17:05 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available