Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.0K
09:10 20.90 20.90 20.90 20.90 0.0K
09:25 20.90 20.90 20.90 20.90 0.0K
09:40 20.90 20.90 20.80 20.80 0.1K
09:50 20.80 20.80 20.80 20.80 0.5K
10:15 20.70 20.70 20.60 20.60 0.1K
10:20 20.60 20.60 20.50 20.50 0.2K
10:40 20.50 20.50 20.50 20.50 0.0K
11:00 21.00 21.00 21.00 21.00 0.1K
11:10 21.00 21.00 20.60 20.60 0.3K
11:15 20.60 20.60 20.50 20.50 0.2K
11:35 20.60 20.60 20.60 20.60 0.0K
11:50 20.50 20.50 20.50 20.50 0.1K
11:55 20.70 20.70 20.70 20.70 0.0K
12:15 20.80 20.80 20.80 20.80 0.0K
13:50 20.50 20.50 20.50 20.50 0.1K
14:05 20.60 20.60 20.60 20.60 0.0K
14:45 20.60 20.60 20.60 20.60 0.0K
14:50 20.80 20.80 20.80 20.80 0.2K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available