Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.60 20.70 0.1K
09:10 20.60 20.60 20.60 20.60 0.1K
09:25 20.80 20.80 20.80 20.80 0.0K
09:40 20.80 20.80 20.50 20.50 0.3K
09:55 20.80 20.80 20.20 20.20 0.2K
10:20 20.80 20.80 20.80 20.80 0.0K
10:35 20.20 20.20 20.20 20.20 0.0K
10:45 20.70 20.70 20.70 20.70 0.0K
11:10 20.20 20.20 20.20 20.20 0.0K
11:45 20.20 20.20 20.20 20.20 0.1K
11:50 20.20 20.20 20.20 20.20 0.0K
12:05 20.10 20.10 20.10 20.10 0.3K
12:10 20.10 20.10 20.10 20.10 0.1K
12:30 20.80 20.90 20.80 20.90 2.0K
13:35 20.90 20.90 20.90 20.90 0.3K
16:45 20.80 20.80 20.80 20.80 0.1K
17:00 20.80 20.80 20.80 20.80 0.1K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available