Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.30 20.30 20.30 0.0K
09:05 20.30 20.50 20.30 20.50 0.0K
09:20 20.70 20.70 20.70 20.70 0.0K
10:00 20.40 20.70 20.40 20.70 0.0K
10:40 20.60 20.60 20.60 20.60 0.0K
11:30 20.40 20.40 20.40 20.40 0.0K
12:10 20.40 20.40 20.40 20.40 0.1K
13:55 20.40 20.40 20.40 20.40 0.0K
14:00 20.40 20.40 20.40 20.40 0.0K
14:20 20.50 20.50 20.50 20.50 0.0K
14:25 20.60 20.80 20.60 20.80 0.7K
16:20 20.80 20.80 20.80 20.80 0.0K
16:25 20.80 20.80 20.80 20.80 0.1K
16:30 20.80 20.80 20.80 20.80 0.2K
16:35 20.80 20.80 20.80 20.80 0.1K
16:40 20.80 20.80 20.80 20.80 0.0K
17:00 20.70 20.70 20.70 20.70 0.1K
17:05 20.70 20.70 20.70 20.70 0.0K
18:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available